시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	3,375	50	-1.46%	674	30,758
10/25 15:15	3,380	55	-1.60%	3,988	30,084
10/25 15:10	3,380	50	-1.46%	122	26,096
10/25 15:05	3,385	50	-1.46%	2,554	25,974
10/25 15:00	3,385	45	-1.31%	255	23,420
10/25 14:55	3,385	40	-1.17%	130	23,165
10/25 14:50	3,385	40	-1.17%	2	23,035
10/25 14:45	3,390	40	-1.17%	4	23,033
10/25 14:40	3,380	45	-1.31%	1,074	23,029
10/25 14:35	3,390	45	-1.31%	439	21,955