시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	5,040	95	1.92%	4,314	721,156
10/25 15:15	5,070	125	2.53%	8,208	716,842
10/25 15:10	5,070	125	2.53%	6,048	708,634
10/25 15:05	5,040	95	1.92%	4,758	702,586
10/25 15:00	5,040	95	1.92%	11,476	697,828
10/25 14:55	5,060	115	2.33%	5,306	686,352
10/25 14:50	5,060	115	2.33%	5,047	681,046
10/25 14:45	5,070	125	2.53%	1,867	675,999
10/25 14:40	5,070	125	2.53%	953	674,132
10/25 14:35	5,070	125	2.53%	1,855	673,179