시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	16,980	4,970	-22.64%	18,914	3,369,017
10/25 15:15	17,350	4,860	-21.88%	15,085	3,350,103
10/25 15:10	17,480	4,790	-21.51%	15,027	3,335,018
10/25 15:05	17,170	4,960	-22.41%	16,284	3,319,991
10/25 15:00	17,090	5,000	-22.63%	26,428	3,303,707
10/25 14:55	17,170	4,950	-22.38%	22,529	3,277,279
10/25 14:50	17,400	4,830	-21.73%	13,951	3,254,750
10/25 14:45	17,230	4,880	-22.07%	9,283	3,240,799
10/25 14:40	17,430	4,940	-22.08%	38,477	3,231,516
10/25 14:35	17,570	4,540	-20.53%	5,345	3,193,039