시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	84,300	5,000	-5.60%	1,076	57,391
10/25 15:15	84,500	5,300	-5.90%	572	56,315
10/25 15:10	84,400	5,300	-5.91%	601	55,743
10/25 15:05	84,400	5,300	-5.91%	873	55,142
10/25 15:00	84,200	5,700	-6.34%	726	54,269
10/25 14:55	84,100	5,700	-6.35%	966	53,543
10/25 14:50	84,200	5,700	-6.34%	856	52,577
10/25 14:45	84,100	5,900	-6.56%	2,434	51,721
10/25 14:40	84,100	5,900	-6.56%	1,445	49,287
10/25 14:35	84,100	5,700	-6.35%	598	47,842