시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	18,060	240	-1.31%	1,335	32,227
10/25 15:10	18,090	240	-1.31%	251	30,892
10/25 15:05	18,080	240	-1.31%	856	30,641
10/25 15:00	18,120	240	-1.31%	1,392	29,785
10/25 14:55	18,110	250	-1.36%	1,616	28,393
10/25 14:50	18,070	250	-1.36%	1,856	26,777
10/25 14:45	18,070	230	-1.26%	29	24,921
10/25 14:40	18,070	240	-1.31%	733	24,892
10/25 14:35	18,090	240	-1.31%	1,903	24,159
10/25 14:30	18,090	230	-1.26%	278	22,256