시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	12,980	1,100	-7.81%	1,911	309,093
10/25 15:15	12,950	1,250	-8.80%	6,737	307,182
10/25 15:10	12,940	1,260	-8.87%	892	300,445
10/25 15:05	12,960	1,200	-8.47%	6,041	299,553
10/25 15:00	12,890	1,260	-8.90%	796	293,512
10/25 14:55	12,820	1,330	-9.40%	1,610	292,716
10/25 14:50	12,840	1,330	-9.39%	1,588	291,106
10/25 14:45	12,860	1,280	-9.05%	2,476	289,518
10/25 14:40	12,860	1,260	-8.92%	1,687	287,042
10/25 14:35	12,900	1,260	-8.90%	424	285,355