시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	42,100	50	-0.12%	526	13,292
10/25 15:15	42,050	250	-0.59%	280	12,766
10/25 15:10	42,000	250	-0.59%	486	12,486
10/25 15:05	41,950	250	-0.59%	150	12,000
10/25 15:00	41,950	400	-0.94%	459	11,850
10/25 14:55	41,900	400	-0.95%	301	11,391
10/25 14:50	41,900	350	-0.83%	247	11,090
10/25 14:45	41,800	450	-1.07%	55	10,843
10/25 14:40	41,750	450	-1.07%	106	10,788
10/25 14:35	41,750	450	-1.07%	73	10,682