시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	18,700	530	2.92%	2,033	124,010
10/25 15:15	18,710	540	2.97%	1,328	121,977
10/25 15:10	18,770	600	3.30%	1,483	120,649
10/25 15:05	18,770	600	3.30%	922	119,166
10/25 15:00	18,780	610	3.36%	1,727	118,244
10/25 14:55	18,680	510	2.81%	653	116,517
10/25 14:50	18,660	490	2.70%	658	115,864
10/25 14:45	18,610	440	2.42%	1,027	115,206
10/25 14:40	18,670	500	2.75%	455	114,179
10/25 14:35	18,620	450	2.48%	733	113,724