시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	4,790	270	-5.34%	31,700	446,600
10/25 15:15	4,900	205	-4.02%	6,970	414,900
10/25 15:10	4,900	180	-3.54%	2,399	407,930
10/25 15:05	4,885	190	-3.74%	2,359	405,531
10/25 15:00	4,925	190	-3.71%	1,725	403,172
10/25 14:55	4,920	175	-3.43%	2,101	401,447
10/25 14:50	4,900	180	-3.54%	1,645	399,346
10/25 14:45	4,915	180	-3.53%	2,205	397,701
10/25 14:40	4,935	145	-2.85%	2,482	395,496
10/25 14:35	4,930	145	-2.86%	943	393,014