시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	23,800	700	3.03%	1,152	70,632
10/25 15:15	23,800	700	3.03%	877	69,480
10/25 15:10	23,850	750	3.25%	1,684	68,603
10/25 15:05	23,800	700	3.03%	472	66,919
10/25 15:00	23,800	700	3.03%	1,192	66,447
10/25 14:55	23,750	650	2.81%	297	65,255
10/25 14:50	23,750	650	2.81%	318	64,958
10/25 14:45	23,650	550	2.38%	392	64,640
10/25 14:40	23,700	600	2.60%	62	64,248
10/25 14:35	23,700	600	2.60%	358	64,186