시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	7,410	30	-0.40%	3,957	493,057
10/25 15:15	7,420	140	-1.85%	5,145	489,100
10/25 15:10	7,460	50	0.67%	2,239	483,955
10/25 15:05	7,480	40	0.54%	1,024	481,716
10/25 15:00	7,500	60	0.81%	5,790	480,692
10/25 14:55	7,550	110	1.48%	6,287	474,902
10/25 14:50	7,600	160	2.15%	16,150	468,615
10/25 14:45	8,040	600	8.06%	39,870	452,465
10/25 14:40	7,670	230	3.09%	952	412,595
10/25 14:35	7,720	280	3.76%	1,771	411,643