시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	2,245	40	1.81%	1,008	24,285
10/25 15:10	2,245	40	1.81%	1	23,277
10/25 15:05	2,235	30	1.36%	22	23,276
10/25 15:00	2,245	40	1.81%	39	23,254
10/25 14:55	2,245	40	1.81%	1	23,215
10/25 14:50	2,235	30	1.36%	21	23,214
10/25 14:45	2,240	35	1.59%	21	23,193
10/25 14:40	2,240	35	1.59%	21	23,172
10/25 14:35	2,245	40	1.81%	357	23,151
10/25 14:30	2,245	40	1.81%	1,000	22,794