시간	현재가	등락	등락률(%)	체결량	거래량
10/25 15:30	10,380	10	-0.10%	167	46,159
10/25 14:55	10,390	0	0.00%	966	45,992
10/25 14:50	10,390	0	0.00%	6,921	45,026
10/25 13:35	10,390	0	0.00%	20,101	38,105
10/25 13:30	10,390	0	0.00%	9,899	18,004
10/25 13:10	10,370	20	-0.19%	50	8,105
10/25 12:40	10,370	20	-0.19%	100	8,055
10/25 12:35	10,370	20	-0.19%	100	7,955
10/25 12:25	10,370	20	-0.19%	212	7,855
10/25 11:15	10,370	20	-0.19%	2,370	7,643