시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:10	4,600	1,060	29.94%	190	153,008
10/28 15:05	4,600	1,060	29.94%	15	152,818
10/28 15:00	4,600	1,060	29.94%	419	152,803
10/28 14:45	4,600	1,060	29.94%	7	152,384
10/28 14:40	4,600	1,060	29.94%	11	152,377
10/28 14:35	4,600	1,060	29.94%	32	152,366
10/28 14:30	4,600	1,060	29.94%	10	152,334
10/28 14:15	4,600	1,060	29.94%	1	152,324
10/28 14:10	4,600	1,060	29.94%	1	152,323
10/28 13:55	4,600	1,060	29.94%	9	152,322