시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:10	2,055	5	0.24%	525	7,465
10/28 15:05	2,070	20	0.98%	328	6,940
10/28 15:00	2,060	10	0.49%	100	6,612
10/28 14:55	2,055	5	0.24%	620	6,512
10/28 14:00	2,065	15	0.73%	1	5,892
10/28 13:55	2,060	10	0.49%	5	5,891
10/28 13:45	2,060	10	0.49%	26	5,886
10/28 13:10	2,060	10	0.49%	15	5,860
10/28 12:25	2,060	10	0.49%	9	5,845
10/28 11:35	2,070	20	0.98%	1	5,836