시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:30	10,120	270	2.74%	4,916	337,618
10/28 15:15	10,170	320	3.25%	2,941	332,702
10/28 15:10	10,160	310	3.15%	4,100	329,761
10/28 15:05	10,160	310	3.15%	6,423	325,661
10/28 15:00	10,150	300	3.05%	1,703	319,238
10/28 14:55	10,160	310	3.15%	2,129	317,535
10/28 14:50	10,180	330	3.35%	5,664	315,406
10/28 14:45	10,150	300	3.05%	971	309,742
10/28 14:40	10,160	310	3.15%	855	308,771
10/28 14:35	10,200	350	3.55%	3,355	307,916