시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:30	587	17	2.98%	9,018	863,209
10/28 15:15	586	16	2.81%	323	854,191
10/28 15:10	586	16	2.81%	1,563	853,868
10/28 15:05	588	18	3.16%	11,799	852,305
10/28 15:00	588	18	3.16%	5,484	840,506
10/28 14:55	584	14	2.46%	4,880	835,022
10/28 14:50	582	12	2.11%	9,713	830,142
10/28 14:45	580	10	1.75%	32	820,429
10/28 14:40	581	11	1.93%	422	820,397
10/28 14:35	580	10	1.75%	3,119	819,975