시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:30	12,140	110	-0.90%	3,291	125,875
10/28 15:15	12,170	100	-0.81%	1,999	122,584
10/28 15:10	12,170	90	-0.73%	725	120,585
10/28 15:05	12,170	90	-0.73%	683	119,860
10/28 15:00	12,170	90	-0.73%	568	119,177
10/28 14:55	12,190	90	-0.73%	2,678	118,609
10/28 14:50	12,190	90	-0.73%	2,756	115,931
10/28 14:45	12,190	70	-0.57%	150	113,175
10/28 14:40	12,250	70	-0.57%	3,246	113,025
10/28 14:35	12,200	70	-0.57%	527	109,779