시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:30	6,410	210	3.39%	1,389	173,664
10/28 15:15	6,420	220	3.55%	69	172,275
10/28 15:10	6,420	220	3.55%	337	172,206
10/28 15:05	6,430	230	3.71%	446	171,869
10/28 15:00	6,410	210	3.39%	929	171,423
10/28 14:55	6,400	200	3.23%	312	170,494
10/28 14:50	6,400	200	3.23%	422	170,182
10/28 14:40	6,420	220	3.55%	1,160	169,760
10/28 14:35	6,390	190	3.06%	332	168,600
10/28 14:30	6,400	200	3.23%	8	168,268