시간	현재가	등락	등락률(%)	체결량	거래량
10/28 15:30	10,070	2,930	-22.54%	112,048	23,321,606
10/28 15:15	10,180	2,970	-22.59%	285,218	23,209,558
10/28 15:10	10,110	3,000	-22.88%	180,734	22,923,602
10/28 15:05	10,090	2,980	-22.80%	62,259	22,742,868
10/28 15:00	10,120	2,990	-22.81%	124,438	22,680,609
10/28 14:55	10,090	2,990	-22.86%	61,434	22,556,171
10/28 14:50	10,130	3,000	-22.85%	107,888	22,494,737
10/28 14:45	10,150	3,000	-22.81%	165,214	22,386,849
10/28 14:40	10,060	3,000	-22.97%	139,307	22,221,635
10/28 14:35	10,100	2,980	-22.78%	77,917	22,082,328