시간	현재가	등락	등락률(%)	체결량	거래량
10/30 15:30	52,100	1,500	2.96%	2,073	66,745
10/30 15:15	52,200	1,600	3.16%	910	64,672
10/30 15:10	52,300	1,700	3.36%	544	63,762
10/30 15:05	52,200	1,600	3.16%	523	63,218
10/30 15:00	52,200	1,600	3.16%	793	62,695
10/30 14:55	52,300	1,700	3.36%	1,030	61,902
10/30 14:50	52,200	1,600	3.16%	903	60,872
10/30 14:45	52,200	1,600	3.16%	969	59,969
10/30 14:40	52,300	1,700	3.36%	1,429	59,000
10/30 14:35	52,300	1,700	3.36%	4,185	57,571