시간	현재가	등락	등락률(%)	체결량	거래량
10/30 15:30	2,020	464	29.82%	10,484	68,975,035
10/30 15:15	2,020	464	29.82%	513,441	68,964,551
10/30 15:10	2,020	464	29.82%	323,552	68,451,110
10/30 15:05	2,020	464	29.82%	645,335	68,127,558
10/30 15:00	2,020	464	29.82%	525,620	67,482,223
10/30 14:55	2,020	464	29.82%	740,326	66,956,603
10/30 14:50	2,015	459	29.50%	258,490	66,216,277
10/30 14:45	2,015	459	29.50%	232,301	65,957,787
10/30 14:40	2,020	464	29.82%	255,628	65,725,486
10/30 14:35	2,020	464	29.82%	540,314	65,469,858