시간	현재가	등락	등락률(%)	체결량	거래량
10/30 15:30	248	13	5.53%	74,626	12,873,006
10/30 15:15	250	15	6.38%	45,746	12,798,380
10/30 15:10	254	19	8.09%	111,954	12,752,634
10/30 15:05	253	18	7.66%	47,963	12,640,680
10/30 15:00	254	19	8.09%	53,409	12,592,717
10/30 14:55	262	27	11.49%	363,673	12,539,308
10/30 14:50	269	34	14.47%	149,473	12,175,635
10/30 14:45	273	38	16.17%	381,785	12,026,162
10/30 14:40	279	44	18.72%	210,345	11,644,377
10/30 14:35	282	47	20.00%	59,316	11,434,032