시간	현재가	등락	등락률(%)	체결량	거래량
10/30 15:30	1,328	306	29.94%	13	1,234,871
10/30 15:15	1,328	306	29.94%	1,750	1,234,858
10/30 15:05	1,328	306	29.94%	1	1,233,108
10/30 15:00	1,328	306	29.94%	601	1,233,107
10/30 14:55	1,328	306	29.94%	171	1,232,506
10/30 14:50	1,328	306	29.94%	54,700	1,232,335
10/30 14:45	1,328	306	29.94%	2,100	1,177,635
10/30 14:40	1,328	306	29.94%	2,557	1,175,535
10/30 14:35	1,328	306	29.94%	1,780	1,172,978
10/30 14:30	1,328	306	29.94%	506	1,171,198