시간	현재가	등락	등락률(%)	체결량	거래량
10/30 14:00	3,760	40	-1.05%	686	306,752
10/30 13:55	3,770	40	-1.05%	1,956	306,066
10/30 13:50	3,770	35	-0.92%	3,895	304,110
10/30 13:45	3,770	35	-0.92%	1,941	300,215
10/30 13:40	3,770	30	-0.79%	696	298,274
10/30 13:35	3,765	35	-0.92%	1,121	297,578
10/30 13:30	3,760	40	-1.05%	1,347	296,457
10/30 13:25	3,760	40	-1.05%	3,175	295,110
10/30 13:20	3,760	45	-1.18%	6,694	291,935
10/30 13:15	3,760	40	-1.05%	2,137	285,241