시간	현재가	등락	등락률(%)	체결량	거래량
10/30 15:30	3,300	110	3.45%	155	6,171
10/30 15:10	3,265	75	2.35%	77	6,016
10/30 14:45	3,290	100	3.13%	45	5,939
10/30 14:40	3,290	100	3.13%	46	5,894
10/30 14:35	3,265	75	2.35%	29	5,848
10/30 14:30	3,265	75	2.35%	1	5,819
10/30 14:20	3,270	80	2.51%	6	5,818
10/30 14:15	3,290	100	3.13%	48	5,812
10/30 14:10	3,290	100	3.13%	1	5,764
10/30 13:40	3,290	100	3.13%	3	5,763