시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	8,370	1,750	26.44%	120,865	8,245,404
10/31 15:15	8,600	1,980	29.91%	622,854	8,124,539
10/31 15:10	8,450	1,830	27.64%	218,077	7,500,350
10/31 15:05	8,410	1,790	27.04%	153,585	7,282,273
10/31 15:00	8,450	1,830	27.64%	199,367	7,128,688
10/31 14:55	8,580	1,960	29.61%	354,463	6,929,321
10/31 14:50	8,600	1,980	29.91%	702,195	6,574,858
10/31 14:45	8,440	1,820	27.49%	364,370	5,872,663
10/31 14:40	8,600	1,980	29.91%	1,740,630	5,508,293
10/31 14:35	7,930	1,310	19.79%	273,238	3,767,663