시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	4,435	265	-5.64%	16,530	6,893,910
10/31 15:15	4,470	290	-6.09%	14,162	6,877,380
10/31 15:10	4,450	295	-6.22%	37,112	6,863,218
10/31 15:05	4,470	270	-5.70%	16,611	6,826,106
10/31 15:00	4,505	240	-5.06%	26,551	6,809,495
10/31 14:55	4,555	210	-4.41%	11,777	6,782,944
10/31 14:50	4,550	220	-4.61%	10,277	6,771,167
10/31 14:45	4,485	240	-5.08%	12,276	6,760,890
10/31 14:40	4,500	245	-5.16%	8,464	6,748,614
10/31 14:35	4,520	275	-5.74%	26,014	6,740,150