시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	4,145	60	1.47%	1,728	13,323
10/31 15:15	4,140	55	1.35%	699	11,595
10/31 15:00	4,140	55	1.35%	244	10,896
10/31 14:55	4,130	45	1.10%	2	10,652
10/31 14:50	4,115	30	0.73%	789	10,650
10/31 14:45	4,125	40	0.98%	7	9,861
10/31 14:40	4,125	40	0.98%	10	9,854
10/31 14:35	4,130	45	1.10%	31	9,844
10/31 14:30	4,130	45	1.10%	654	9,813
10/31 14:25	4,095	10	0.24%	1,184	9,159