시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	20,700	950	4.81%	6,268	74,372
10/31 15:15	20,400	650	3.29%	753	68,104
10/31 15:10	20,350	600	3.04%	390	67,351
10/31 15:05	20,400	650	3.29%	84	66,961
10/31 15:00	20,350	600	3.04%	855	66,877
10/31 14:55	20,350	600	3.04%	878	66,022
10/31 14:50	20,400	650	3.29%	1,226	65,144
10/31 14:45	20,400	650	3.29%	227	63,918
10/31 14:40	20,400	650	3.29%	105	63,691
10/31 14:35	20,400	650	3.29%	975	63,586