시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	15,150	60	0.40%	31	3,443
10/31 15:15	15,130	90	0.60%	49	3,412
10/31 14:55	14,980	190	-1.25%	25	3,363
10/31 14:30	15,140	50	0.33%	1	3,338
10/31 14:25	15,190	100	0.66%	367	3,337
10/31 14:20	15,050	50	-0.33%	61	2,970
10/31 14:15	15,000	90	-0.60%	4	2,909
10/31 14:10	15,000	90	-0.60%	2	2,905
10/31 14:00	15,040	50	-0.33%	5	2,903
10/31 13:40	15,000	90	-0.60%	7	2,898