시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	18,000	620	3.57%	8,793	184,708
10/31 15:15	17,990	610	3.51%	2,499	175,915
10/31 15:10	17,980	600	3.45%	2,946	173,416
10/31 15:05	17,990	610	3.51%	2,889	170,470
10/31 15:00	17,990	610	3.51%	2,153	167,581
10/31 14:55	17,980	600	3.45%	11,749	165,428
10/31 14:50	17,930	550	3.16%	3,577	153,679
10/31 14:45	17,920	540	3.11%	1,526	150,102
10/31 14:40	17,930	550	3.16%	3,152	148,576
10/31 14:35	17,930	550	3.16%	2,779	145,424