시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	5,740	240	4.36%	4,989	438,417
10/31 15:15	5,850	350	6.36%	289	433,428
10/31 15:10	5,850	350	6.36%	1,093	433,139
10/31 15:05	5,860	360	6.55%	551	432,046
10/31 15:00	5,870	370	6.73%	891	431,495
10/31 14:55	5,870	370	6.73%	1,898	430,604
10/31 14:50	5,860	360	6.55%	869	428,706
10/31 14:45	5,870	370	6.73%	3,739	427,837
10/31 14:40	5,890	390	7.09%	412	424,098
10/31 14:35	5,870	370	6.73%	569	423,686