시간	현재가	등락	등락률(%)	체결량	거래량
10/31 15:30	10,380	10	-0.10%	89	6,637
10/31 15:10	10,410	20	0.19%	1	6,548
10/31 14:45	10,390	10	0.00%	2,071	6,547
10/31 14:40	10,400	10	0.10%	41	4,476
10/31 14:35	10,400	10	0.10%	2,000	4,435
10/31 14:30	10,390	0	0.00%	2	2,435
10/31 14:10	10,390	0	0.00%	10	2,433
10/31 14:00	10,390	0	0.00%	5	2,423
10/31 13:55	10,390	0	0.00%	5	2,418
10/31 13:50	10,380	10	-0.10%	9	2,413