시간	현재가	등락	등락률(%)	체결량	거래량
10/31 14:10	28,600	3,850	-11.86%	24,002	8,620,508
10/31 14:05	28,500	4,100	-12.58%	51,638	8,596,506
10/31 14:00	29,050	3,950	-11.97%	70,095	8,544,868
10/31 13:55	29,200	4,450	-13.22%	149,025	8,474,773
10/31 13:50	29,050	4,450	-13.28%	169,892	8,325,748
10/31 13:45	29,500	3,100	-9.51%	103,229	8,155,856
10/31 13:40	29,500	3,500	-10.61%	110,059	8,052,627
10/31 13:35	28,900	3,800	-11.62%	70,353	7,942,568
10/31 13:30	29,250	3,800	-11.50%	183,038	7,872,215
10/31 13:25	30,000	3,200	-9.64%	396,637	7,689,177