시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	4,480	135	-2.93%	2,591	565,134
11/01 15:15	4,505	135	-2.91%	3,403	562,543
11/01 15:10	4,500	125	-2.70%	197	559,140
11/01 15:05	4,500	125	-2.70%	44	558,943
11/01 15:00	4,500	130	-2.81%	593	558,899
11/01 14:55	4,500	130	-2.81%	555	558,306
11/01 14:50	4,505	115	-2.49%	506	557,751
11/01 14:45	4,495	125	-2.71%	767	557,245
11/01 14:40	4,500	120	-2.60%	162	556,478
11/01 14:35	4,515	115	-2.48%	325	556,316