시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	3,505	35	1.01%	107	34,176
11/01 15:15	3,505	35	1.01%	62	34,069
11/01 15:10	3,505	35	1.01%	9	34,007
11/01 15:05	3,505	35	1.01%	12	33,998
11/01 15:00	3,485	15	0.43%	179	33,986
11/01 14:55	3,490	20	0.58%	300	33,807
11/01 14:30	3,500	30	0.86%	1	33,507
11/01 14:20	3,505	35	1.01%	2	33,506
11/01 14:15	3,515	45	1.30%	1,846	33,504
11/01 14:10	3,495	25	0.72%	2	31,658