시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	4,540	730	19.16%	205,028	18,568,181
11/01 15:15	4,505	695	18.24%	265,396	18,363,153
11/01 15:10	4,510	700	18.37%	232,071	18,096,856
11/01 15:05	4,450	640	16.80%	75,877	17,864,785
11/01 15:00	4,460	650	17.06%	82,922	17,788,908
11/01 14:55	4,440	630	16.54%	52,404	17,705,986
11/01 14:50	4,430	620	16.27%	38,154	17,653,582
11/01 14:45	4,445	635	16.67%	48,119	17,615,428
11/01 14:40	4,440	630	16.54%	70,216	17,567,309
11/01 14:35	4,425	615	16.14%	79,367	17,497,093