시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	4,140	350	9.23%	58,171	7,899,782
11/01 15:15	4,210	420	11.08%	53,101	7,841,611
11/01 15:10	4,235	445	11.74%	54,245	7,788,154
11/01 15:05	4,245	455	12.01%	77,788	7,733,909
11/01 15:00	4,270	480	12.66%	72,938	7,656,121
11/01 14:55	4,200	410	10.82%	21,882	7,583,183
11/01 14:50	4,180	390	10.29%	16,847	7,561,301
11/01 14:45	4,175	385	10.16%	27,325	7,544,454
11/01 14:40	4,165	375	9.89%	68,602	7,517,129
11/01 14:35	4,195	405	10.69%	22,205	7,448,527