시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	1,364	33	2.48%	18,552	3,684,059
11/01 15:15	1,371	40	3.01%	26,146	3,665,507
11/01 15:10	1,376	45	3.38%	15,337	3,638,828
11/01 15:05	1,373	42	3.16%	8,978	3,623,491
11/01 15:00	1,374	43	3.23%	7,869	3,614,513
11/01 14:55	1,370	39	2.93%	9,591	3,606,644
11/01 14:50	1,374	43	3.23%	12,105	3,597,053
11/01 14:45	1,376	45	3.38%	8,193	3,584,948
11/01 14:40	1,377	46	3.46%	19,262	3,576,755
11/01 14:35	1,375	44	3.31%	3,189	3,557,493