시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	2,760	95	3.56%	604	214,666
11/01 15:15	2,750	85	3.19%	201	214,030
11/01 15:10	2,740	75	2.81%	1,600	213,829
11/01 15:05	2,750	85	3.19%	359	212,229
11/01 15:00	2,775	110	4.13%	3,141	211,870
11/01 14:55	2,770	105	3.94%	1,967	208,729
11/01 14:50	2,770	105	3.94%	7,522	206,762
11/01 14:45	2,725	60	2.25%	588	199,240
11/01 14:40	2,725	60	2.25%	3,421	198,652
11/01 14:35	2,750	85	3.19%	2,166	195,231