시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	4,715	5	-0.11%	1,696	178,287
11/01 15:15	4,720	15	0.00%	2,359	176,591
11/01 15:10	4,725	5	-0.11%	967	174,232
11/01 15:05	4,725	15	-0.32%	2,898	173,265
11/01 15:00	4,735	15	0.32%	5,383	170,367
11/01 14:55	4,740	20	0.42%	1,026	164,984
11/01 14:50	4,740	20	0.42%	481	163,958
11/01 14:45	4,745	25	0.53%	574	163,477
11/01 14:40	4,745	25	0.53%	2,306	162,903
11/01 14:35	4,735	15	0.32%	762	160,597