시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	16,690	160	-0.95%	749	54,855
11/01 15:15	16,690	250	-1.48%	1,219	54,106
11/01 15:10	16,700	280	-1.65%	870	52,874
11/01 15:05	16,610	300	-1.77%	467	52,004
11/01 15:00	16,640	260	-1.54%	1,732	51,537
11/01 14:55	16,660	240	-1.42%	66	49,805
11/01 14:50	16,630	240	-1.42%	10	49,739
11/01 14:45	16,650	210	-1.25%	80	49,729
11/01 14:40	16,660	260	-1.54%	979	49,649
11/01 14:35	16,730	240	-1.41%	717	48,670