시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	16,810	650	-3.72%	619	4,995
11/01 15:15	17,040	460	-2.63%	57	4,376
11/01 15:10	17,080	420	-2.40%	23	4,319
11/01 14:55	17,050	420	-2.40%	11	4,296
11/01 14:50	17,050	410	-2.35%	1	4,285
11/01 14:45	17,060	410	-2.35%	2	4,284
11/01 14:40	17,050	410	-2.35%	36	4,282
11/01 14:35	17,050	410	-2.35%	24	4,246
11/01 14:20	17,040	420	-2.41%	1	4,222
11/01 14:05	17,050	450	-2.57%	12	4,221