시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	8,920	650	-6.79%	746	46,150
11/01 15:15	8,990	640	-6.65%	795	45,404
11/01 15:10	8,940	630	-6.58%	74	44,609
11/01 15:05	8,960	630	-6.57%	564	44,535
11/01 15:00	8,980	630	-6.56%	1,418	43,971
11/01 14:55	9,030	580	-6.04%	491	42,553
11/01 14:50	9,040	570	-5.93%	79	42,062
11/01 14:40	9,060	520	-5.43%	3	41,983
11/01 14:35	8,990	600	-6.26%	227	41,980
11/01 14:30	8,990	580	-6.06%	107	41,753