시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	6,810	190	-2.71%	3,241	514,495
11/01 15:15	6,870	150	-2.14%	153	511,254
11/01 15:10	6,850	190	-2.70%	489	511,101
11/01 15:05	6,840	190	-2.70%	2,758	510,612
11/01 15:00	6,850	170	-2.42%	33	507,854
11/01 14:55	6,860	170	-2.42%	317	507,821
11/01 14:50	6,870	180	-2.55%	1,711	507,504
11/01 14:45	6,850	170	-2.42%	272	505,793
11/01 14:40	6,870	180	-2.55%	899	505,521
11/01 14:35	6,880	140	-1.99%	73	504,622