시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	2,210	55	2.55%	672	169,659
11/01 15:15	2,210	55	2.55%	7,038	168,987
11/01 15:10	2,225	70	3.25%	3,976	161,949
11/01 15:05	2,235	80	3.71%	12,178	157,973
11/01 15:00	2,245	90	4.18%	5,117	145,795
11/01 14:55	2,235	80	3.71%	87	140,678
11/01 14:50	2,245	90	4.18%	4,935	140,591
11/01 14:45	2,250	95	4.41%	37	135,656
11/01 14:40	2,255	100	4.64%	14,128	135,619
11/01 14:35	2,265	110	5.10%	3,132	121,491