시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	10,030	10	-0.10%	2,958	64,157
11/01 15:15	10,040	40	0.00%	462	61,199
11/01 15:10	10,040	60	0.00%	825	60,737
11/01 15:05	10,040	70	0.00%	3,006	59,912
11/01 15:00	10,040	30	0.00%	985	56,906
11/01 14:55	10,050	30	0.30%	662	55,921
11/01 14:50	10,050	10	0.10%	590	55,259
11/01 14:45	10,050	10	0.10%	485	54,669
11/01 14:40	10,050	40	0.40%	649	54,184
11/01 14:35	10,030	20	-0.20%	636	53,535