시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	10,100	1,930	23.62%	140,059	17,093,627
11/01 15:15	10,400	2,230	27.29%	429,130	16,953,568
11/01 15:10	10,470	2,300	28.15%	560,217	16,521,861
11/01 15:05	10,330	2,160	26.44%	231,112	15,961,644
11/01 15:00	10,270	2,100	25.70%	198,397	15,730,532
11/01 14:55	10,350	2,180	26.68%	309,019	15,532,135
11/01 14:50	10,400	2,230	27.29%	373,266	15,223,116
11/01 14:45	10,360	2,190	26.81%	169,594	14,849,850
11/01 14:40	10,440	2,270	27.78%	347,829	14,680,256
11/01 14:35	10,480	2,310	28.27%	562,457	14,332,427