시간	현재가	등락	등락률(%)	체결량	거래량
11/01 15:30	9,880	6,120	-38.25%	55,779	9,707,899
11/01 15:15	9,870	6,200	-38.58%	128,637	9,652,120
11/01 15:10	9,950	6,180	-38.31%	91,037	9,519,731
11/01 15:05	10,090	6,130	-37.79%	134,960	9,428,694
11/01 15:00	10,070	6,030	-37.45%	57,045	9,293,734
11/01 14:55	10,040	6,020	-37.48%	59,033	9,236,689
11/01 14:50	10,070	6,060	-37.57%	145,663	9,177,656
11/01 14:45	10,190	5,960	-36.90%	53,445	9,031,993
11/01 14:40	10,140	5,950	-36.98%	73,839	8,978,548
11/01 14:35	10,250	5,920	-36.61%	57,096	8,904,709